ZS261113P00200000
ZS Nov 13 2026 200.00 Put
optionOPRA
EODOct 22, 2026
2.40USD-5.882%(-0.15)1Vol40OI
ZS261113P00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -5.882% | 1 | 39 | 0.000% |
| 2026-10-21 | 3.4500 | 3.4500 | 2.5500 | 2.5500 | -60.218% | 13 | 32 | -5.882% |
| 2026-10-20 | 6.4100 | 6.4100 | 6.4100 | 6.4100 | -10.350% | 10 | 26 | -62.559% |
| 2026-10-19 | 7.2000 | 7.2000 | 7.1500 | 7.1500 | -24.178% | 2 | 25 | -66.434% |
| 2026-10-16 | 7.2000 | 9.4300 | 7.2000 | 9.4300 | +81.346% | 12 | 13 | -74.549% |
| 2026-10-14 | 4.3900 | 5.2000 | 4.3900 | 5.2000 | +81.818% | 6 | 12 | -53.846% |
| 2026-10-13 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | -18.286% | 1 | 11 | -16.084% |
| 2026-10-12 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +5.740% | 5 | 10 | -31.429% |
| 2026-10-09 | 3.6500 | 3.6500 | 3.2700 | 3.3100 | -64.100% | 5 | 6 | -27.492% |
| 2026-10-06 | 9.8800 | 10.0000 | 9.2200 | 9.2200 | 0.000% | 6 | 0 | -73.970% |