ZS261113P00197500
ZS Nov 13 2026 197.50 Put
optionOPRA
EODOct 22, 2026
2.21USD-11.245%(-0.28)1Vol6OI
ZS261113P00197500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -11.245% | 1 | 5 | 0.000% |
| 2026-10-21 | 2.8800 | 2.8800 | 2.4900 | 2.4900 | -6.038% | 3 | 3 | -11.245% |
| 2026-10-12 | 3.2000 | 3.2000 | 2.6500 | 2.6500 | -66.456% | 2 | 1 | -16.604% |
| 2026-10-06 | 7.9500 | 7.9500 | 7.9000 | 7.9000 | 0.000% | 2 | 0 | -72.025% |