ZS261113P00195000
ZS Nov 13 2026 195.00 Put
optionOPRA
EODOct 22, 2026
1.57USD-32.035%(-0.74)1Vol8OI
ZS261113P00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -32.035% | 1 | 7 | 0.000% |
| 2026-10-21 | 2.5000 | 2.5500 | 2.3100 | 2.3100 | -50.323% | 6 | 6 | -32.035% |
| 2026-10-19 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -39.216% | 1 | 7 | -66.237% |
| 2026-10-16 | 5.4000 | 7.6500 | 5.4000 | 7.6500 | +276.847% | 5 | 2 | -79.477% |
| 2026-10-13 | 2.0000 | 2.0300 | 2.0000 | 2.0300 | -3.333% | 2 | 1 | -22.660% |
| 2026-10-12 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 0.000% | 1 | 0 | -25.238% |