ZS261113P00190000
ZS Nov 13 2026 190.00 Put
optionOPRA
EODOct 22, 2026
1.09USD-65.723%(-2.09)4Vol22OI
ZS261113P00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.9700 | 1.0900 | 0.9700 | 1.0900 | -65.723% | 4 | 22 | 0.000% |
| 2026-10-20 | 4.1100 | 4.1100 | 3.0500 | 3.1800 | -21.867% | 15 | 9 | -65.723% |
| 2026-10-16 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | +47.464% | 1 | 8 | -73.219% |
| 2026-10-14 | 2.1500 | 2.7600 | 2.1500 | 2.7600 | +76.923% | 2 | 8 | -60.507% |
| 2026-10-13 | 1.4400 | 1.5600 | 0.9800 | 1.5600 | +7.586% | 4 | 5 | -30.128% |
| 2026-10-12 | 1.3600 | 1.4500 | 1.3600 | 1.4500 | -69.214% | 4 | 1 | -24.828% |
| 2026-10-07 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | -42.770% | 1 | 1 | -76.858% |
| 2026-10-05 | 8.2300 | 8.2300 | 8.2300 | 8.2300 | 0.000% | 1 | 0 | -86.756% |