ZS261113P00185000
ZS Nov 13 2026 185.00 Put
optionOPRA
EODOct 21, 2026
1.66USD-63.755%(-2.92)1Vol5OI
ZS261113P00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -63.755% | 1 | 6 | 0.000% |
| 2026-10-16 | 3.6500 | 4.5800 | 3.6500 | 4.5800 | +71.536% | 7 | 7 | -63.755% |
| 2026-10-15 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | +167.000% | 1 | 6 | -37.828% |
| 2026-10-12 | 1.0500 | 1.0500 | 1.0000 | 1.0000 | -14.530% | 2 | 5 | +66.000% |
| 2026-10-09 | 2.1800 | 2.1800 | 1.1700 | 1.1700 | -61.000% | 5 | 2 | +41.880% |
| 2026-10-07 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -25.000% | 2 | 4 | -44.667% |
| 2026-10-06 | 4.6500 | 4.6500 | 4.0000 | 4.0000 | -42.857% | 2 | 2 | -58.500% |
| 2026-10-01 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 2 | 0 | -76.286% |