ZS261113P00180000
ZS Nov 13 2026 180.00 Put
optionOPRA
EODOct 22, 2026
1.42USD+35.238%(+0.37)1Vol34OI
ZS261113P00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | +35.238% | 1 | 34 | 0.000% |
| 2026-10-21 | 1.2900 | 1.2900 | 1.0500 | 1.0500 | -41.341% | 3 | 33 | +35.238% |
| 2026-10-20 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -49.577% | 2 | 31 | -20.670% |
| 2026-10-16 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +97.222% | 10 | 21 | -60.000% |
| 2026-10-15 | 1.9900 | 1.9900 | 1.8000 | 1.8000 | +33.333% | 2 | 20 | -21.111% |
| 2026-10-14 | 1.1000 | 1.3500 | 1.1000 | 1.3500 | +73.077% | 3 | 21 | +5.185% |
| 2026-10-12 | 0.6200 | 0.7900 | 0.6200 | 0.7800 | -38.095% | 14 | 11 | +82.051% |
| 2026-10-09 | 2.0900 | 2.0900 | 1.2600 | 1.2600 | -28.814% | 4 | 13 | +12.698% |
| 2026-10-08 | 1.7200 | 1.7700 | 1.7200 | 1.7700 | -45.872% | 4 | 12 | -19.774% |
| 2026-10-06 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | -35.756% | 1 | 13 | -56.575% |
| 2026-10-05 | 4.9000 | 5.0900 | 4.9000 | 5.0900 | -21.329% | 6 | 0 | -72.102% |
| 2026-10-02 | 5.8900 | 6.4700 | 5.8900 | 6.4700 | +8.557% | 6 | 0 | -78.053% |
| 2026-10-01 | 5.9600 | 5.9600 | 5.9600 | 5.9600 | 0.000% | 1 | 0 | -76.174% |