ZS261113P00177500
ZS Nov 13 2026 177.50 Put
optionOPRA
EODOct 22, 2026
0.66USD-60.714%(-1.02)3Vol6OI
ZS261113P00177500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.0600 | 1.2700 | 0.6600 | 0.6600 | -60.714% | 3 | 7 | 0.000% |
| 2026-10-19 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +54.128% | 1 | 6 | -60.714% |
| 2026-10-14 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -22.143% | 2 | 6 | -39.450% |
| 2026-10-09 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -19.075% | 2 | 4 | -52.857% |
| 2026-10-08 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -61.556% | 1 | 4 | -61.850% |
| 2026-10-05 | 4.5600 | 4.5600 | 4.5000 | 4.5000 | 0.000% | 4 | 4 | -85.333% |