ZS261113P00175000
ZS Nov 13 2026 175.00 Put
optionOPRA
EODOct 22, 2026
1.29USD+53.571%(+0.45)4Vol12OI
ZS261113P00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.0000 | 1.2900 | 1.0000 | 1.2900 | +53.571% | 4 | 13 | 0.000% |
| 2026-10-21 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -40.000% | 2 | 13 | +53.571% |
| 2026-10-19 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +52.174% | 1 | 13 | -7.857% |
| 2026-10-14 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +64.286% | 1 | 13 | +40.217% |
| 2026-10-12 | 0.4300 | 0.5600 | 0.4300 | 0.5600 | -44.000% | 3 | 14 | +130.357% |
| 2026-10-09 | 1.4400 | 1.4500 | 0.9900 | 1.0000 | -24.812% | 5 | 15 | +29.000% |
| 2026-10-08 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -15.823% | 2 | 13 | -3.008% |
| 2026-10-07 | 1.8200 | 1.8200 | 1.5800 | 1.5800 | -32.766% | 3 | 13 | -18.354% |
| 2026-10-06 | 2.3800 | 2.3800 | 2.3500 | 2.3500 | -34.540% | 3 | 12 | -45.106% |
| 2026-10-05 | 4.0500 | 4.0500 | 3.5000 | 3.5900 | -24.895% | 12 | 0 | -64.067% |
| 2026-10-02 | 4.4700 | 4.7800 | 4.4700 | 4.7800 | -1.443% | 2 | 0 | -73.013% |
| 2026-10-01 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | 0.000% | 2 | 0 | -73.402% |