ZS261113P00170000
ZS Nov 13 2026 170.00 Put
optionOPRA
EODOct 22, 2026
0.31USD-69.608%(-0.71)7Vol8OI
ZS261113P00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.8100 | 0.8100 | 0.3100 | 0.3100 | -69.608% | 7 | 2 | 0.000% |
| 2026-10-19 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +168.421% | 1 | 2 | -69.608% |
| 2026-10-12 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -52.500% | 1 | 1 | -18.421% |
| 2026-10-09 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -36.508% | 1 | 1 | -61.250% |
| 2026-10-07 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -64.903% | 1 | 2 | -75.397% |
| 2026-10-02 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | -2.973% | 1 | 0 | -91.365% |
| 2026-10-01 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 0.000% | 1 | 0 | -91.622% |