ZS261113C00300000
ZS Nov 13 2026 300.00 Call
optionOPRA
EODOct 21, 2026
0.50USD+900.000%(+0.45)2Vol6OI
ZS261113C00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +900.000% | 2 | 5 | 0.000% |
| 2026-10-19 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -85.294% | 1 | 4 | +900.000% |
| 2026-10-16 | 0.0500 | 0.3400 | 0.0500 | 0.3400 | 0.000% | 4 | 0 | +47.059% |