ZS261113C00270000
ZS Nov 13 2026 270.00 Call
optionOPRA
EODOct 21, 2026
2.24USD+101.802%(+1.13)3Vol9OI
ZS261113C00270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.9900 | 2.2400 | 1.9900 | 2.2400 | +101.802% | 3 | 6 | 0.000% |
| 2026-10-16 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -72.250% | 1 | 7 | +101.802% |
| 2026-10-13 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +6.101% | 1 | 6 | -44.000% |
| 2026-10-09 | 3.0700 | 3.7700 | 3.0700 | 3.7700 | +121.765% | 5 | 2 | -40.584% |
| 2026-10-08 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -2.299% | 2 | 1 | +31.765% |
| 2026-10-07 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | +6.098% | 1 | 1 | +28.736% |
| 2026-10-05 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 0.000% | 1 | 0 | +36.585% |