ZS261113C00265000
ZS Nov 13 2026 265.00 Call
optionOPRA
EODOct 22, 2026
4.77USD+148.438%(+2.85)1Vol7OI
ZS261113C00265000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | +148.437% | 1 | 6 | 0.000% |
| 2026-10-16 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -37.255% | 6 | 7 | +148.437% |
| 2026-10-14 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | -15.470% | 1 | 8 | +55.882% |
| 2026-10-13 | 4.5800 | 4.5800 | 3.6200 | 3.6200 | 0.000% | 8 | 0 | +31.768% |