ZS261113C00260000
ZS Nov 13 2026 260.00 Call
optionOPRA
EODOct 22, 2026
5.85USD+46.250%(+1.85)3Vol252OI
ZS261113C00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 6.4200 | 6.4200 | 5.8500 | 5.8500 | +46.250% | 3 | 251 | 0.000% |
| 2026-10-21 | 3.0000 | 4.0000 | 3.0000 | 4.0000 | +220.000% | 6 | 245 | +46.250% |
| 2026-10-19 | 1.1500 | 1.3100 | 1.1500 | 1.2500 | -31.694% | 43 | 203 | +368.000% |
| 2026-10-16 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -35.789% | 200 | 204 | +219.672% |
| 2026-10-15 | 2.3000 | 2.8500 | 2.3000 | 2.8500 | -19.263% | 3 | 207 | +105.263% |
| 2026-10-14 | 3.6100 | 3.6100 | 3.5300 | 3.5300 | -32.115% | 2 | 208 | +65.722% |
| 2026-10-13 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +5.906% | 2 | 206 | +12.500% |
| 2026-10-12 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | -9.242% | 1 | 205 | +19.145% |
| 2026-10-09 | 4.6200 | 5.4500 | 4.0500 | 5.4100 | +144.796% | 202 | 3 | +8.133% |
| 2026-10-07 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -5.150% | 2 | 1 | +164.706% |
| 2026-10-06 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | 0.000% | 1 | 0 | +151.073% |