ZS261113C00255000
ZS Nov 13 2026 255.00 Call
optionOPRA
EODOct 22, 2026
7.40USD+57.447%(+2.70)1Vol78OI
ZS261113C00255000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +57.447% | 1 | 77 | 0.000% |
| 2026-10-21 | 2.7700 | 4.7000 | 2.7700 | 4.7000 | +165.537% | 13 | 66 | +57.447% |
| 2026-10-19 | 1.5000 | 1.7700 | 1.4800 | 1.7700 | -11.500% | 49 | 22 | +318.079% |
| 2026-10-16 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -67.320% | 6 | 22 | +270.000% |
| 2026-10-13 | 6.1200 | 6.1200 | 6.1200 | 6.1200 | +25.667% | 1 | 21 | +20.915% |
| 2026-10-12 | 5.3400 | 5.3400 | 4.8700 | 4.8700 | -2.600% | 16 | 9 | +51.951% |
| 2026-10-09 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +52.905% | 6 | 3 | +48.000% |
| 2026-10-08 | 2.6000 | 3.2700 | 2.6000 | 3.2700 | 0.000% | 4 | 0 | +126.300% |