ZS261113C00250000
ZS Nov 13 2026 250.00 Call
optionOPRA
EODOct 22, 2026
7.32USD+50.928%(+2.47)3Vol76OI
ZS261113C00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 7.3200 | 7.3200 | 7.3200 | 7.3200 | +50.928% | 3 | 74 | 0.000% |
| 2026-10-21 | 5.3500 | 5.3500 | 4.8500 | 4.8500 | +108.155% | 3 | 71 | +50.928% |
| 2026-10-20 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | +4.018% | 5 | 66 | +214.163% |
| 2026-10-19 | 3.2000 | 3.2000 | 1.9300 | 2.2400 | +3.704% | 47 | 27 | +226.786% |
| 2026-10-16 | 2.5000 | 2.5000 | 2.1600 | 2.1600 | -57.647% | 3 | 29 | +238.889% |
| 2026-10-14 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -26.087% | 20 | 29 | +43.529% |
| 2026-10-13 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +15.000% | 1 | 29 | +6.087% |
| 2026-10-12 | 8.7700 | 8.7700 | 5.9400 | 6.0000 | -25.834% | 31 | 4 | +22.000% |
| 2026-10-09 | 7.1800 | 8.0900 | 7.1800 | 8.0900 | 0.000% | 4 | 0 | -9.518% |