ZS261113C00245000
ZS Nov 13 2026 245.00 Call
optionOPRA
EODOct 22, 2026
11.95USD+65.972%(+4.75)2Vol27OI
ZS261113C00245000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 9.5500 | 11.9500 | 9.5500 | 11.9500 | +65.972% | 2 | 27 | 0.000% |
| 2026-10-21 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +185.714% | 1 | 26 | +65.972% |
| 2026-10-19 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -37.000% | 2 | 25 | +374.206% |
| 2026-10-16 | 4.6000 | 4.6000 | 4.0000 | 4.0000 | -14.712% | 14 | 16 | +198.750% |
| 2026-10-15 | 5.5000 | 5.5000 | 4.6900 | 4.6900 | -26.489% | 15 | 15 | +154.797% |
| 2026-10-14 | 6.3600 | 6.3800 | 6.3600 | 6.3800 | -38.947% | 10 | 6 | +87.304% |
| 2026-10-09 | 6.7000 | 10.4500 | 6.7000 | 10.4500 | 0.000% | 7 | 0 | +14.354% |