ZS261113C00240000
ZS Nov 13 2026 240.00 Call
optionOPRA
EODOct 22, 2026
12.53USD+34.011%(+3.18)32Vol54OI
ZS261113C00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 12.1000 | 14.1000 | 10.9000 | 12.5300 | +34.011% | 32 | 52 | 0.000% |
| 2026-10-21 | 5.6000 | 9.3500 | 5.6000 | 9.3500 | +139.744% | 34 | 31 | +34.011% |
| 2026-10-20 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +4.000% | 1 | 32 | +221.282% |
| 2026-10-19 | 4.0000 | 4.0000 | 3.2500 | 3.7500 | +21.753% | 7 | 31 | +234.133% |
| 2026-10-16 | 5.5500 | 5.5500 | 3.0800 | 3.0800 | -45.775% | 6 | 29 | +306.818% |
| 2026-10-15 | 6.6400 | 6.6400 | 5.6800 | 5.6800 | -25.654% | 5 | 28 | +120.599% |
| 2026-10-14 | 7.7500 | 7.7500 | 7.6400 | 7.6400 | -30.545% | 2 | 29 | +64.005% |
| 2026-10-13 | 11.6800 | 12.3500 | 11.0000 | 11.0000 | -4.098% | 15 | 16 | +13.909% |
| 2026-10-09 | 8.7800 | 11.4700 | 8.7800 | 11.4700 | +101.228% | 11 | 6 | +9.241% |
| 2026-10-08 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +24.183% | 1 | 5 | +119.825% |
| 2026-10-06 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | +9.547% | 3 | 2 | +172.985% |
| 2026-10-05 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | 0.000% | 2 | 0 | +199.045% |