ZS261113C00235000
ZS Nov 13 2026 235.00 Call
optionOPRA
EODOct 22, 2026
14.90USD+34.842%(+3.85)76Vol278OI
ZS261113C00235000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 14.3500 | 17.2000 | 13.3300 | 14.9000 | +34.842% | 76 | 236 | 0.000% |
| 2026-10-21 | 7.0000 | 11.3500 | 7.0000 | 11.0500 | +130.208% | 10 | 233 | +34.842% |
| 2026-10-19 | 5.0000 | 5.0000 | 4.2000 | 4.8000 | +17.359% | 8 | 226 | +210.417% |
| 2026-10-16 | 4.5000 | 4.5000 | 4.0900 | 4.0900 | -49.506% | 213 | 231 | +264.303% |
| 2026-10-15 | 8.9800 | 8.9800 | 6.7600 | 8.1000 | -15.537% | 9 | 224 | +83.951% |
| 2026-10-14 | 9.2500 | 9.5900 | 9.2500 | 9.5900 | -18.866% | 2 | 225 | +55.370% |
| 2026-10-13 | 10.0000 | 14.0300 | 10.0000 | 11.8200 | +16.683% | 10 | 221 | +26.058% |
| 2026-10-12 | 14.8600 | 14.8600 | 10.1300 | 10.1300 | -26.004% | 18 | 218 | +47.088% |
| 2026-10-09 | 11.4500 | 14.4300 | 11.2200 | 13.6900 | +87.534% | 220 | 10 | +8.839% |
| 2026-10-08 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | 0.000% | 10 | 0 | +104.110% |