ZS261113C00230000
ZS Nov 13 2026 230.00 Call
optionOPRA
EODOct 22, 2026
19.71USD+43.345%(+5.96)13Vol26OI
ZS261113C00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 15.4700 | 19.7100 | 15.4700 | 19.7100 | +43.345% | 13 | 31 | 0.000% |
| 2026-10-21 | 12.5500 | 13.7500 | 12.5500 | 13.7500 | +126.524% | 6 | 26 | +43.345% |
| 2026-10-19 | 5.3900 | 6.1500 | 5.3000 | 6.0700 | +21.400% | 7 | 24 | +224.712% |
| 2026-10-16 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -43.311% | 10 | 24 | +294.200% |
| 2026-10-15 | 9.7800 | 10.0000 | 8.8200 | 8.8200 | -21.600% | 8 | 23 | +123.469% |
| 2026-10-14 | 11.2200 | 11.2500 | 11.2200 | 11.2500 | -21.384% | 2 | 21 | +75.200% |
| 2026-10-13 | 15.4000 | 15.4000 | 14.3100 | 14.3100 | -0.418% | 2 | 19 | +37.736% |
| 2026-10-12 | 18.0000 | 18.0000 | 14.3700 | 14.3700 | -6.201% | 2 | 20 | +37.161% |
| 2026-10-09 | 12.6000 | 15.4000 | 10.7000 | 15.3200 | +86.602% | 19 | 17 | +28.655% |
| 2026-10-07 | 8.2100 | 8.2100 | 8.2100 | 8.2100 | +30.317% | 1 | 18 | +140.073% |
| 2026-10-06 | 7.7200 | 7.7200 | 6.3000 | 6.3000 | +13.106% | 11 | 9 | +212.857% |
| 2026-10-05 | 5.5200 | 5.6300 | 5.5200 | 5.5700 | -7.167% | 6 | 0 | +253.860% |
| 2026-10-02 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -3.226% | 1 | 0 | +228.500% |
| 2026-10-01 | 6.2900 | 6.2900 | 6.2000 | 6.2000 | 0.000% | 2 | 0 | +217.903% |