ZS261113C00225000
ZS Nov 13 2026 225.00 Call
optionOPRA
EODOct 22, 2026
20.00USD+21.212%(+3.50)7Vol27OI
ZS261113C00225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 18.4200 | 20.0000 | 17.0500 | 20.0000 | +21.212% | 7 | 28 | 0.000% |
| 2026-10-21 | 10.0500 | 16.5000 | 10.0500 | 16.5000 | +110.191% | 30 | 27 | +21.212% |
| 2026-10-20 | 8.1000 | 8.1000 | 7.8500 | 7.8500 | +1.030% | 2 | 27 | +154.777% |
| 2026-10-19 | 7.2000 | 7.7700 | 7.2000 | 7.7700 | -38.137% | 3 | 30 | +157.400% |
| 2026-10-15 | 11.9500 | 12.5900 | 11.9000 | 12.5600 | -2.937% | 19 | 26 | +59.236% |
| 2026-10-14 | 13.1600 | 13.4000 | 12.9400 | 12.9400 | -30.243% | 22 | 15 | +54.560% |
| 2026-10-13 | 17.6300 | 18.5500 | 17.6300 | 18.5500 | +13.179% | 6 | 9 | +7.817% |
| 2026-10-12 | 19.7100 | 19.7100 | 16.3900 | 16.3900 | -8.640% | 6 | 8 | +22.026% |
| 2026-10-09 | 12.8500 | 17.9400 | 12.8500 | 17.9400 | +63.836% | 6 | 9 | +11.483% |
| 2026-10-08 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | +14.780% | 3 | 6 | +82.648% |
| 2026-10-07 | 9.5400 | 9.5400 | 9.5400 | 9.5400 | +4.835% | 1 | 7 | +109.644% |
| 2026-10-06 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +30.560% | 1 | 8 | +119.780% |
| 2026-10-05 | 6.8000 | 7.0300 | 6.8000 | 6.9700 | -4.127% | 7 | 0 | +186.944% |
| 2026-10-01 | 7.2700 | 7.2700 | 7.2700 | 7.2700 | 0.000% | 2 | 0 | +175.103% |