ZS261113C00222500
ZS Nov 13 2026 222.50 Call
optionOPRA
EODOct 22, 2026
22.00USD+30.332%(+5.12)5Vol21OI
ZS261113C00222500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 22.00 | 22.00 | 22.00 | 22.00 | +30.332% | 5 | 21 | 0.000% |
| 2026-10-21 | 12.64 | 16.88 | 12.64 | 16.88 | -15.600% | 12 | 16 | +30.332% |
| 2026-10-13 | 20.00 | 20.00 | 20.00 | 20.00 | +11.111% | 5 | 11 | +10.000% |
| 2026-10-12 | 18.00 | 18.00 | 18.00 | 18.00 | +52.931% | 10 | 1 | +22.222% |
| 2026-10-08 | 11.90 | 11.90 | 11.77 | 11.77 | 0.000% | 2 | 0 | +86.916% |