ZS261113C00220000
ZS Nov 13 2026 220.00 Call
optionOPRA
EODOct 22, 2026
26.35USD+34.097%(+6.70)2Vol18OI
ZS261113C00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 25.3000 | 26.3500 | 25.3000 | 26.3500 | +34.097% | 2 | 18 | 0.000% |
| 2026-10-21 | 12.4700 | 19.6500 | 12.4700 | 19.6500 | +103.627% | 6 | 19 | +34.097% |
| 2026-10-20 | 10.2000 | 10.2000 | 9.6500 | 9.6500 | +13.529% | 4 | 15 | +173.057% |
| 2026-10-19 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -46.203% | 1 | 15 | +210.000% |
| 2026-10-16 | 16.5000 | 16.5000 | 15.8000 | 15.8000 | +24.019% | 2 | 15 | +66.772% |
| 2026-10-15 | 13.2500 | 13.8500 | 12.7400 | 12.7400 | -36.044% | 3 | 13 | +106.829% |
| 2026-10-12 | 19.9200 | 19.9200 | 19.9200 | 19.9200 | -6.785% | 3 | 13 | +32.279% |
| 2026-10-09 | 18.6400 | 21.5000 | 18.6400 | 21.3700 | +72.617% | 22 | 4 | +23.304% |
| 2026-10-08 | 12.3800 | 12.3800 | 12.3800 | 12.3800 | +21.970% | 1 | 3 | +112.843% |
| 2026-10-06 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +17.070% | 1 | 2 | +159.606% |
| 2026-10-05 | 8.6700 | 8.6700 | 8.6700 | 8.6700 | +2.969% | 1 | 0 | +203.922% |
| 2026-10-02 | 8.4200 | 8.4200 | 8.4200 | 8.4200 | 0.000% | 1 | 0 | +212.945% |