ZS261113C00215000
ZS Nov 13 2026 215.00 Call
optionOPRA
EODOct 22, 2026
24.78USD+8.875%(+2.02)1Vol20OI
ZS261113C00215000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 24.7800 | 24.7800 | 24.7800 | 24.7800 | +8.875% | 1 | 20 | 0.000% |
| 2026-10-21 | 14.8800 | 22.7600 | 14.8800 | 22.7600 | +94.032% | 12 | 21 | +8.875% |
| 2026-10-20 | 11.8100 | 11.8300 | 11.7300 | 11.7300 | -0.593% | 8 | 16 | +111.253% |
| 2026-10-19 | 10.6000 | 11.9700 | 10.2200 | 11.8000 | +40.476% | 6 | 14 | +110.000% |
| 2026-10-16 | 18.5500 | 18.5500 | 8.4000 | 8.4000 | -44.334% | 6 | 13 | +195.000% |
| 2026-10-15 | 16.7000 | 16.7000 | 15.0900 | 15.0900 | -14.842% | 3 | 13 | +64.215% |
| 2026-10-14 | 18.5500 | 18.6100 | 17.7200 | 17.7200 | -18.604% | 18 | 6 | +39.842% |
| 2026-10-09 | 21.7700 | 21.7700 | 21.7700 | 21.7700 | +40.906% | 1 | 6 | +13.826% |
| 2026-10-08 | 15.0000 | 15.4500 | 14.7500 | 15.4500 | +3.344% | 5 | 5 | +60.388% |
| 2026-10-06 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | +53.333% | 3 | 2 | +65.753% |
| 2026-10-05 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | 0.000% | 2 | 0 | +154.154% |