ZS261113C00212500
ZS Nov 13 2026 212.50 Call
optionOPRA
EODOct 22, 2026
30.10USD+123.128%(+16.61)10Vol15OI
ZS261113C00212500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 30.10 | 30.10 | 30.10 | 30.10 | +123.128% | 10 | 17 | 0.000% |
| 2026-10-20 | 13.49 | 13.49 | 13.49 | 13.49 | +8.615% | 2 | 15 | +123.128% |
| 2026-10-19 | 11.40 | 12.42 | 11.40 | 12.42 | +8.566% | 3 | 14 | +142.351% |
| 2026-10-16 | 13.60 | 13.60 | 11.35 | 11.44 | -43.085% | 14 | 3 | +163.112% |
| 2026-10-14 | 20.22 | 20.22 | 20.10 | 20.10 | +45.336% | 2 | 2 | +49.751% |
| 2026-10-07 | 15.45 | 15.45 | 13.83 | 13.83 | 0.000% | 4 | 0 | +117.643% |