ZS261113C00210000
ZS Nov 13 2026 210.00 Call
optionOPRA
EODOct 22, 2026
31.50USD+35.193%(+8.20)2Vol99OI
ZS261113C00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 31.50 | 31.50 | 31.50 | 31.50 | +35.193% | 2 | 101 | 0.000% |
| 2026-10-21 | 23.00 | 23.30 | 23.00 | 23.30 | +106.195% | 3 | 101 | +35.193% |
| 2026-10-20 | 11.80 | 12.00 | 11.30 | 11.30 | -20.534% | 142 | 30 | +178.761% |
| 2026-10-19 | 12.90 | 14.22 | 12.90 | 14.22 | +13.760% | 3 | 29 | +121.519% |
| 2026-10-16 | 12.25 | 12.50 | 12.25 | 12.50 | -40.334% | 4 | 26 | +152.000% |
| 2026-10-14 | 20.95 | 20.95 | 20.95 | 20.95 | -15.626% | 1 | 26 | +50.358% |
| 2026-10-12 | 24.83 | 24.83 | 24.83 | 24.83 | -8.037% | 1 | 26 | +26.863% |
| 2026-10-09 | 23.50 | 27.50 | 23.50 | 27.00 | +74.194% | 9 | 26 | +16.667% |
| 2026-10-07 | 16.50 | 16.50 | 14.75 | 15.50 | +13.139% | 30 | 29 | +103.226% |
| 2026-10-06 | 13.70 | 13.70 | 13.70 | 13.70 | +19.130% | 1 | 28 | +129.927% |
| 2026-10-05 | 12.40 | 12.40 | 11.50 | 11.50 | 0.000% | 28 | 0 | +173.913% |