ZS261113C00207500
ZS Nov 13 2026 207.50 Call
optionOPRA
EODOct 22, 2026
34.10USD+147.101%(+20.30)10Vol18OI
ZS261113C00207500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 34.10 | 34.10 | 34.10 | 34.10 | +147.101% | 10 | 19 | 0.000% |
| 2026-10-19 | 14.20 | 14.20 | 13.80 | 13.80 | +8.661% | 4 | 18 | +147.101% |
| 2026-10-16 | 16.18 | 16.18 | 12.70 | 12.70 | -44.298% | 11 | 17 | +168.504% |
| 2026-10-09 | 22.80 | 22.80 | 22.80 | 22.80 | +17.890% | 16 | 17 | +49.561% |
| 2026-10-08 | 19.22 | 19.34 | 19.22 | 19.34 | 0.000% | 17 | 0 | +76.319% |