ZS261113C00205000
ZS Nov 13 2026 205.00 Call
optionOPRA
EODOct 21, 2026
26.04USD+90.351%(+12.36)1Vol54OI
ZS261113C00205000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 26.04 | 26.04 | 26.04 | 26.04 | +90.351% | 1 | 54 | 0.000% |
| 2026-10-20 | 15.87 | 15.87 | 13.68 | 13.68 | -6.621% | 17 | 59 | +90.351% |
| 2026-10-16 | 18.57 | 18.57 | 13.85 | 14.65 | -29.295% | 10 | 49 | +77.747% |
| 2026-10-15 | 20.72 | 20.72 | 20.72 | 20.72 | -26.342% | 35 | 49 | +25.676% |
| 2026-10-12 | 28.13 | 28.13 | 26.86 | 28.13 | +33.002% | 21 | 38 | -7.430% |
| 2026-10-08 | 20.80 | 21.15 | 20.80 | 21.15 | +9.870% | 2 | 39 | +23.121% |
| 2026-10-07 | 19.25 | 19.25 | 19.25 | 19.25 | +14.925% | 1 | 39 | +35.273% |
| 2026-10-06 | 16.75 | 16.75 | 16.75 | 16.75 | +17.297% | 3 | 36 | +55.463% |
| 2026-10-05 | 13.82 | 14.28 | 13.82 | 14.28 | 0.000% | 36 | 0 | +82.353% |