ZS261113C00195000
ZS Nov 13 2026 195.00 Call
optionOPRA
EODOct 22, 2026
44.75USD+110.094%(+23.45)2Vol4OI
ZS261113C00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 44.75 | 44.75 | 44.75 | 44.75 | +110.094% | 2 | 4 | 0.000% |
| 2026-10-19 | 21.30 | 21.30 | 21.30 | 21.30 | +18.333% | 1 | 4 | +110.094% |
| 2026-10-16 | 25.76 | 25.76 | 18.00 | 18.00 | -47.826% | 2 | 3 | +148.611% |
| 2026-10-14 | 34.50 | 34.50 | 34.50 | 34.50 | -12.791% | 1 | 4 | +29.710% |
| 2026-10-13 | 40.44 | 40.44 | 39.56 | 39.56 | 0.000% | 4 | 0 | +13.119% |