ZS261113C00190000
ZS Nov 13 2026 190.00 Call
optionOPRA
EODOct 22, 2026
50.65USD+95.560%(+24.75)1Vol2OI
ZS261113C00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 50.65 | 50.65 | 50.65 | 50.65 | +95.560% | 1 | 2 | 0.000% |
| 2026-10-19 | 25.90 | 25.90 | 25.90 | 25.90 | -39.767% | 1 | 1 | +95.560% |
| 2026-10-13 | 43.00 | 43.00 | 43.00 | 43.00 | +59.259% | 1 | 1 | +17.791% |
| 2026-10-07 | 27.00 | 27.00 | 27.00 | 27.00 | 0.000% | 1 | 0 | +87.593% |