ZS261113C00185000
ZS Nov 13 2026 185.00 Call
optionOPRA
EODOct 22, 2026
53.90USD+14.925%(+7.00)1Vol2OI
ZS261113C00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 53.90 | 53.90 | 53.90 | 53.90 | +14.925% | 1 | 3 | 0.000% |
| 2026-10-21 | 46.90 | 46.90 | 46.90 | 46.90 | +84.646% | 1 | 3 | +14.925% |
| 2026-10-16 | 25.40 | 25.40 | 25.40 | 25.40 | -51.693% | 2 | 1 | +112.205% |
| 2026-10-12 | 52.58 | 52.58 | 52.58 | 52.58 | +114.437% | 1 | 1 | +2.510% |
| 2026-10-05 | 24.52 | 24.52 | 24.52 | 24.52 | 0.000% | 1 | 1 | +119.821% |