ZS261106P00235000
ZS Nov 6 2026 235.00 Put
optionOPRA
EODOct 22, 2026
9.75USD-32.056%(-4.60)1Vol3OI
ZS261106P00235000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -32.056% | 1 | 2 | 0.000% |
| 2026-10-12 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | -18.000% | 1 | 1 | -32.056% |
| 2026-10-09 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | 0.000% | 1 | 0 | -44.286% |