ZS261106P00230000
ZS Nov 6 2026 230.00 Put
optionOPRA
EODOct 22, 2026
6.80USD-65.829%(-13.10)16Vol24OI
ZS261106P00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 8.0000 | 8.0000 | 6.8000 | 6.8000 | -65.829% | 16 | 19 | 0.000% |
| 2026-10-16 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | +99.799% | 1 | 20 | -65.829% |
| 2026-10-13 | 10.7200 | 10.7700 | 9.9600 | 9.9600 | 0.000% | 39 | 0 | -31.727% |