ZS261106P00227500
ZS Nov 6 2026 227.50 Put
optionOPRA
EODOct 21, 2026
9.05USD-55.309%(-11.20)1Vol59OI
ZS261106P00227500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -55.309% | 1 | 59 | 0.000% |
| 2026-10-19 | 20.2500 | 20.2500 | 20.2500 | 20.2500 | +42.807% | 4 | 57 | -55.309% |
| 2026-10-14 | 13.0000 | 14.1800 | 13.0000 | 14.1800 | +19.662% | 38 | 20 | -36.178% |
| 2026-10-12 | 11.1600 | 11.8500 | 10.6400 | 11.8500 | +7.727% | 21 | 1 | -23.629% |
| 2026-10-09 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.000% | 1 | 0 | -17.727% |