ZS261106P00225000
ZS Nov 6 2026 225.00 Put
optionOPRA
EODOct 22, 2026
6.65USD-14.744%(-1.15)1Vol248OI
ZS261106P00225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -14.744% | 1 | 247 | 0.000% |
| 2026-10-21 | 9.6400 | 9.6400 | 7.8000 | 7.8000 | -50.633% | 176 | 134 | -14.744% |
| 2026-10-15 | 15.5500 | 16.1200 | 15.5500 | 15.8000 | +17.472% | 122 | 13 | -57.911% |
| 2026-10-14 | 12.6900 | 13.4500 | 12.6500 | 13.4500 | +18.816% | 10 | 3 | -50.558% |
| 2026-10-09 | 11.3200 | 11.3200 | 11.3200 | 11.3200 | -33.412% | 1 | 2 | -41.254% |
| 2026-10-08 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -8.108% | 2 | 2 | -60.882% |
| 2026-10-07 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | 0.000% | 2 | 0 | -64.054% |