ZS261106P00222500
ZS Nov 6 2026 222.50 Put
optionOPRA
EODOct 22, 2026
4.80USD-30.935%(-2.15)21Vol90OI
ZS261106P00222500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 5.8000 | 5.8000 | 4.8000 | 4.8000 | -30.935% | 21 | 77 | 0.000% |
| 2026-10-21 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -65.302% | 1 | 77 | -30.935% |
| 2026-10-16 | 20.0300 | 20.0300 | 20.0300 | 20.0300 | +30.915% | 1 | 76 | -76.036% |
| 2026-10-15 | 14.2500 | 15.3000 | 14.2500 | 15.3000 | +36.607% | 66 | 11 | -68.627% |
| 2026-10-14 | 11.2000 | 11.2100 | 11.2000 | 11.2000 | +1.357% | 36 | 19 | -57.143% |
| 2026-10-09 | 10.6700 | 11.0500 | 10.6700 | 11.0500 | 0.000% | 21 | 0 | -56.561% |