ZS261106P00220000
ZS Nov 6 2026 220.00 Put
optionOPRA
EODOct 22, 2026
4.75USD-27.702%(-1.82)21Vol26OI
ZS261106P00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 5.1000 | 5.1000 | 4.0800 | 4.7500 | -27.702% | 21 | 19 | 0.000% |
| 2026-10-21 | 7.0300 | 7.6000 | 6.5700 | 6.5700 | -50.602% | 5 | 17 | -27.702% |
| 2026-10-15 | 15.0000 | 15.0000 | 12.5500 | 13.3000 | +33.000% | 4 | 16 | -64.286% |
| 2026-10-14 | 8.7200 | 10.1600 | 8.7200 | 10.0000 | +21.655% | 16 | 4 | -52.500% |
| 2026-10-12 | 7.8000 | 8.2200 | 7.8000 | 8.2200 | +2.879% | 2 | 3 | -42.214% |
| 2026-10-09 | 9.8500 | 9.8500 | 7.9900 | 7.9900 | 0.000% | 5 | 0 | -40.551% |