ZS261106P00215000
ZS Nov 6 2026 215.00 Put
optionOPRA
EODOct 22, 2026
3.29USD-23.666%(-1.02)18Vol206OI
ZS261106P00215000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 3.7000 | 3.7000 | 2.7800 | 3.2900 | -23.666% | 18 | 206 | 0.000% |
| 2026-10-21 | 5.5500 | 5.5500 | 4.3100 | 4.3100 | -64.083% | 3 | 204 | -23.666% |
| 2026-10-20 | 12.0500 | 12.0500 | 12.0000 | 12.0000 | +0.840% | 3 | 203 | -72.583% |
| 2026-10-19 | 12.8000 | 14.1500 | 11.9000 | 11.9000 | -27.083% | 151 | 57 | -72.353% |
| 2026-10-16 | 16.3000 | 16.3200 | 15.3700 | 16.3200 | +102.733% | 13 | 46 | -79.841% |
| 2026-10-14 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +18.382% | 1 | 47 | -59.130% |
| 2026-10-12 | 6.3500 | 6.8000 | 6.3500 | 6.8000 | +10.390% | 2 | 45 | -51.618% |
| 2026-10-09 | 7.7000 | 7.7000 | 6.1600 | 6.1600 | -41.887% | 3 | 45 | -46.591% |
| 2026-10-08 | 10.4000 | 10.8500 | 10.4000 | 10.6000 | 0.000% | 46 | 0 | -68.962% |