ZS261106P00212500
ZS Nov 6 2026 212.50 Put
optionOPRA
EODOct 21, 2026
3.65USD-65.728%(-7.00)1Vol48OI
ZS261106P00212500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -65.728% | 1 | 49 | 0.000% |
| 2026-10-19 | 11.5700 | 11.6900 | 10.6500 | 10.6500 | -29.934% | 20 | 33 | -65.728% |
| 2026-10-16 | 10.8000 | 15.2000 | 10.8000 | 15.2000 | +92.405% | 32 | 2 | -75.987% |
| 2026-10-09 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -18.557% | 1 | 1 | -53.797% |
| 2026-10-08 | 11.0000 | 11.0000 | 8.8100 | 9.7000 | 0.000% | 3 | 0 | -62.371% |