ZS261106P00210000
ZS Nov 6 2026 210.00 Put
optionOPRA
EODOct 22, 2026
2.39USD-25.545%(-0.82)4Vol132OI
ZS261106P00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 2.5000 | 2.5000 | 2.3900 | 2.3900 | -25.545% | 4 | 133 | 0.000% |
| 2026-10-21 | 4.8000 | 4.8000 | 3.2100 | 3.2100 | -58.581% | 63 | 135 | -25.545% |
| 2026-10-20 | 9.9700 | 9.9700 | 7.6000 | 7.7500 | -17.112% | 17 | 135 | -69.161% |
| 2026-10-19 | 10.2500 | 10.3200 | 9.3500 | 9.3500 | -30.996% | 42 | 107 | -74.439% |
| 2026-10-16 | 12.9500 | 13.7000 | 12.8000 | 13.5500 | +56.286% | 49 | 58 | -82.362% |
| 2026-10-15 | 8.6700 | 8.6700 | 8.6700 | 8.6700 | +40.976% | 1 | 58 | -72.434% |
| 2026-10-14 | 6.1500 | 6.2000 | 6.1500 | 6.1500 | +34.279% | 37 | 37 | -61.138% |
| 2026-10-12 | 4.3000 | 4.5800 | 4.3000 | 4.5800 | -1.505% | 3 | 36 | -47.817% |
| 2026-10-09 | 5.9000 | 5.9000 | 4.6500 | 4.6500 | -45.614% | 7 | 29 | -48.602% |
| 2026-10-08 | 8.9900 | 10.0500 | 7.7100 | 8.5500 | -16.504% | 5 | 26 | -72.047% |
| 2026-10-07 | 11.3900 | 11.3900 | 10.2400 | 10.2400 | -13.220% | 27 | 1 | -76.660% |
| 2026-10-06 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -46.412% | 1 | 0 | -79.746% |
| 2026-09-25 | 22.0200 | 22.0200 | 22.0200 | 22.0200 | +69.515% | 1 | 1 | -89.146% |
| 2026-09-24 | 12.9900 | 12.9900 | 12.9900 | 12.9900 | 0.000% | 1 | 1 | -81.601% |