ZS261106P00207500
ZS Nov 6 2026 207.50 Put
optionOPRA
EODOct 19, 2026
7.60USD-39.442%(-4.95)56Vol48OI
ZS261106P00207500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 9.1500 | 9.4000 | 7.6000 | 7.6000 | -39.442% | 56 | 20 | 0.000% |
| 2026-10-16 | 9.6900 | 12.6200 | 9.6900 | 12.5500 | +135.019% | 8 | 13 | -39.442% |
| 2026-10-14 | 5.3500 | 5.3700 | 5.3400 | 5.3400 | -46.278% | 12 | 1 | +42.322% |
| 2026-10-07 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | 0.000% | 1 | 0 | -23.541% |