ZS261106P00202500
ZS Nov 6 2026 202.50 Put
optionOPRA
EODOct 16, 2026
10.00USD+156.410%(+6.10)3Vol16OI
ZS261106P00202500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 9.9000 | 10.0000 | 9.9000 | 10.0000 | +156.410% | 3 | 15 | 0.000% |
| 2026-10-14 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +44.981% | 1 | 15 | +156.410% |
| 2026-10-12 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | -19.461% | 12 | 3 | +271.747% |
| 2026-10-09 | 3.4000 | 3.4000 | 3.2000 | 3.3400 | -81.516% | 3 | 3 | +199.401% |
| 2026-09-25 | 18.0700 | 18.0700 | 18.0700 | 18.0700 | 0.000% | 3 | 0 | -44.660% |