ZS261106P00200000
ZS Nov 6 2026 200.00 Put
optionOPRA
EODOct 21, 2026
1.80USD-57.143%(-2.40)6Vol72OI
ZS261106P00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 2.8800 | 2.8800 | 1.8000 | 1.8000 | -57.143% | 6 | 67 | 0.000% |
| 2026-10-20 | 6.0000 | 6.0000 | 4.2000 | 4.2000 | -53.333% | 6 | 67 | -57.143% |
| 2026-10-16 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +88.285% | 10 | 68 | -80.000% |
| 2026-10-15 | 5.0000 | 5.0000 | 4.7800 | 4.7800 | +24.156% | 8 | 64 | -62.343% |
| 2026-10-14 | 3.4400 | 3.9500 | 3.4200 | 3.8500 | +78.241% | 19 | 59 | -53.247% |
| 2026-10-13 | 1.7500 | 2.4300 | 1.7500 | 2.1600 | -13.600% | 7 | 60 | -16.667% |
| 2026-10-12 | 2.0000 | 2.5000 | 2.0000 | 2.5000 | +8.225% | 48 | 20 | -28.000% |
| 2026-10-09 | 3.7500 | 3.7500 | 2.3100 | 2.3100 | -47.738% | 5 | 17 | -22.078% |
| 2026-10-08 | 5.4500 | 5.4500 | 4.2800 | 4.4200 | -33.333% | 11 | 18 | -59.276% |
| 2026-10-07 | 6.7400 | 6.7400 | 6.6300 | 6.6300 | -26.333% | 4 | 17 | -72.851% |
| 2026-10-06 | 7.9200 | 9.0000 | 7.8000 | 9.0000 | -35.806% | 5 | 17 | -80.000% |
| 2026-10-05 | 14.0200 | 14.0200 | 14.0200 | 14.0200 | +0.863% | 1 | 17 | -87.161% |
| 2026-10-02 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | +8.424% | 1 | 17 | -87.050% |
| 2026-09-30 | 12.8200 | 12.8200 | 12.8200 | 12.8200 | -14.533% | 1 | 16 | -85.959% |
| 2026-09-29 | 14.7500 | 15.2700 | 14.7500 | 15.0000 | +5.042% | 5 | 12 | -88.000% |
| 2026-09-28 | 16.1500 | 16.1500 | 13.6000 | 14.2800 | -14.286% | 14 | 4 | -87.395% |
| 2026-09-25 | 16.2500 | 16.6600 | 16.2500 | 16.6600 | 0.000% | 4 | 0 | -89.196% |