ZS261106P00197500
ZS Nov 6 2026 197.50 Put
optionOPRA
EODOct 22, 2026
1.08USD-80.183%(-4.37)2Vol12OI
ZS261106P00197500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.0900 | 1.0900 | 1.0800 | 1.0800 | -80.183% | 2 | 14 | 0.000% |
| 2026-10-16 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +133.906% | 10 | 4 | -80.183% |
| 2026-10-12 | 1.6700 | 2.3300 | 1.6700 | 2.3300 | -8.268% | 7 | 7 | -53.648% |
| 2026-10-09 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | -36.341% | 1 | 7 | -57.480% |
| 2026-10-08 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | -68.901% | 1 | 7 | -72.932% |
| 2026-10-02 | 12.6500 | 12.8300 | 12.6500 | 12.8300 | -11.211% | 5 | 2 | -91.582% |
| 2026-09-29 | 14.0500 | 14.4500 | 14.0500 | 14.4500 | +3.214% | 2 | 2 | -92.526% |
| 2026-09-28 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | 0.000% | 2 | 0 | -92.286% |