ZS261106P00195000
ZS Nov 6 2026 195.00 Put
optionOPRA
EODOct 22, 2026
0.90USD-23.729%(-0.28)1Vol160OI
ZS261106P00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -23.729% | 1 | 160 | 0.000% |
| 2026-10-21 | 1.9300 | 1.9300 | 1.1800 | 1.1800 | -67.222% | 4 | 159 | -23.729% |
| 2026-10-20 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -43.750% | 1 | 158 | -75.000% |
| 2026-10-16 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +220.000% | 141 | 26 | -85.938% |
| 2026-10-14 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +36.054% | 2 | 26 | -55.000% |
| 2026-10-13 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -4.545% | 1 | 26 | -38.776% |
| 2026-10-12 | 1.4400 | 1.5400 | 1.4400 | 1.5400 | -21.026% | 12 | 21 | -41.558% |
| 2026-10-09 | 2.8300 | 2.8300 | 1.9500 | 1.9500 | -45.833% | 12 | 24 | -53.846% |
| 2026-10-08 | 4.2000 | 4.2000 | 3.2000 | 3.6000 | -20.879% | 4 | 25 | -75.000% |
| 2026-10-07 | 4.4400 | 4.5500 | 4.4400 | 4.5500 | -33.382% | 2 | 26 | -80.220% |
| 2026-10-06 | 5.9800 | 6.9000 | 5.3300 | 6.8300 | -38.190% | 14 | 31 | -86.823% |
| 2026-10-01 | 10.6900 | 11.0500 | 10.6900 | 11.0500 | +5.238% | 3 | 29 | -91.855% |
| 2026-09-30 | 10.5600 | 10.5600 | 10.4800 | 10.5000 | -16.000% | 10 | 19 | -91.429% |
| 2026-09-29 | 12.4500 | 12.5000 | 12.4500 | 12.5000 | +10.619% | 2 | 17 | -92.800% |
| 2026-09-28 | 12.7500 | 12.7500 | 11.3000 | 11.3000 | -22.015% | 2 | 15 | -92.035% |
| 2026-09-25 | 13.2300 | 14.6500 | 13.2300 | 14.4900 | 0.000% | 15 | 0 | -93.789% |