ZS261106P00192500
ZS Nov 6 2026 192.50 Put
optionOPRA
EODOct 22, 2026
0.69USD-33.654%(-0.35)5Vol24OI
ZS261106P00192500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -33.654% | 5 | 24 | 0.000% |
| 2026-10-21 | 1.6500 | 1.6500 | 1.0400 | 1.0400 | -75.414% | 2 | 22 | -33.654% |
| 2026-10-16 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | +295.327% | 10 | 12 | -83.688% |
| 2026-10-13 | 1.0600 | 1.3100 | 1.0600 | 1.0700 | -18.939% | 5 | 12 | -35.514% |
| 2026-10-12 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -54.325% | 11 | 2 | -47.727% |
| 2026-10-08 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | -38.116% | 1 | 1 | -76.125% |
| 2026-10-06 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | -62.640% | 1 | 1 | -85.225% |
| 2026-09-28 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | 0.000% | 1 | 0 | -94.480% |