ZS261106P00187500
ZS Nov 6 2026 187.50 Put
optionOPRA
EODOct 22, 2026
0.48USD-42.169%(-0.35)6Vol20OI
ZS261106P00187500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.5100 | 0.5100 | 0.4800 | 0.4800 | -42.169% | 6 | 20 | 0.000% |
| 2026-10-21 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +22.059% | 1 | 20 | -42.169% |
| 2026-10-13 | 0.8200 | 0.9200 | 0.6200 | 0.6800 | -13.924% | 8 | 16 | -29.412% |
| 2026-10-12 | 0.7900 | 0.8000 | 0.7900 | 0.7900 | -60.891% | 3 | 17 | -39.241% |
| 2026-10-08 | 2.1700 | 2.1700 | 2.0200 | 2.0200 | -35.873% | 4 | 15 | -76.238% |
| 2026-10-07 | 3.3000 | 3.3000 | 2.6600 | 3.1500 | -63.158% | 4 | 14 | -84.762% |
| 2026-10-05 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | +9.615% | 1 | 13 | -94.386% |
| 2026-10-02 | 7.8800 | 7.8800 | 7.8000 | 7.8000 | -2.500% | 5 | 12 | -93.846% |
| 2026-10-01 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -30.435% | 2 | 10 | -94.000% |
| 2026-09-28 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +24.729% | 4 | 6 | -95.826% |
| 2026-09-25 | 9.2200 | 9.2200 | 9.2200 | 9.2200 | +83.665% | 1 | 6 | -94.794% |
| 2026-09-24 | 5.0000 | 5.0200 | 4.9800 | 5.0200 | 0.000% | 7 | 6 | -90.438% |