ZS261106P00185000
ZS Nov 6 2026 185.00 Put
optionOPRA
EODOct 22, 2026
0.53USD+1.923%(+0.01)2Vol26OI
ZS261106P00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | +1.923% | 2 | 27 | 0.000% |
| 2026-10-21 | 0.3800 | 0.5200 | 0.3800 | 0.5200 | -71.271% | 2 | 27 | +1.923% |
| 2026-10-19 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -1.093% | 1 | 26 | -70.718% |
| 2026-10-16 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | +0.549% | 1 | 25 | -71.038% |
| 2026-10-15 | 1.8300 | 1.8300 | 1.8200 | 1.8200 | +111.628% | 16 | 11 | -70.879% |
| 2026-10-14 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +6.173% | 1 | 12 | -38.372% |
| 2026-10-12 | 0.6800 | 0.8100 | 0.6800 | 0.8100 | +2.532% | 4 | 15 | -34.568% |
| 2026-10-09 | 0.9600 | 1.0700 | 0.7900 | 0.7900 | -44.366% | 3 | 16 | -32.911% |
| 2026-10-08 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -41.803% | 1 | 16 | -62.676% |
| 2026-10-07 | 3.1500 | 3.1500 | 2.3300 | 2.4400 | -28.235% | 8 | 16 | -78.279% |
| 2026-10-06 | 4.5000 | 4.5000 | 3.4000 | 3.4000 | -37.843% | 4 | 13 | -84.412% |
| 2026-10-05 | 6.2300 | 6.2300 | 5.2600 | 5.4700 | -28.961% | 3 | 12 | -90.311% |
| 2026-10-02 | 6.8500 | 7.7000 | 6.7500 | 7.7000 | +21.260% | 5 | 10 | -93.117% |
| 2026-09-30 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -22.561% | 1 | 10 | -91.654% |
| 2026-09-29 | 8.2800 | 8.2800 | 8.2000 | 8.2000 | +10.811% | 2 | 8 | -93.537% |
| 2026-09-28 | 9.2000 | 9.2000 | 7.4000 | 7.4000 | -22.756% | 4 | 6 | -92.838% |
| 2026-09-25 | 6.2500 | 9.6000 | 6.2500 | 9.5800 | 0.000% | 6 | 0 | -94.468% |