ZS261106P00175000
ZS Nov 6 2026 175.00 Put
optionOPRA
EODOct 21, 2026
0.18USD-78.824%(-0.67)40Vol65OI
ZS261106P00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.2000 | 1.2000 | 0.1800 | 0.1800 | -78.824% | 40 | 71 | 0.000% |
| 2026-10-19 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -53.039% | 1 | 72 | -78.824% |
| 2026-10-16 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | +90.526% | 1 | 72 | -90.055% |
| 2026-10-15 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +33.803% | 1 | 73 | -81.053% |
| 2026-10-14 | 0.5000 | 0.7100 | 0.5000 | 0.7100 | +129.032% | 2 | 74 | -74.648% |
| 2026-10-13 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +19.231% | 1 | 75 | -41.935% |
| 2026-10-12 | 0.2600 | 0.2800 | 0.2600 | 0.2600 | -42.222% | 4 | 76 | -30.769% |
| 2026-10-09 | 0.4800 | 0.4800 | 0.4500 | 0.4500 | -43.038% | 3 | 77 | -60.000% |
| 2026-10-08 | 0.8900 | 0.8900 | 0.7900 | 0.7900 | -28.182% | 11 | 84 | -77.215% |
| 2026-10-07 | 1.3000 | 1.3000 | 1.1000 | 1.1000 | -41.799% | 11 | 74 | -83.636% |
| 2026-10-06 | 2.0300 | 2.7000 | 1.5800 | 1.8900 | -34.828% | 44 | 46 | -90.476% |
| 2026-10-05 | 2.3800 | 3.1600 | 2.3800 | 2.9000 | -26.582% | 4 | 44 | -93.793% |
| 2026-10-02 | 3.7800 | 3.9500 | 3.7800 | 3.9500 | -7.710% | 2 | 42 | -95.443% |
| 2026-10-01 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | +7.000% | 1 | 42 | -95.794% |
| 2026-09-30 | 3.8700 | 4.0000 | 3.8700 | 4.0000 | -20.000% | 4 | 38 | -95.500% |
| 2026-09-29 | 4.8200 | 5.0000 | 4.8200 | 5.0000 | +14.416% | 4 | 36 | -96.400% |
| 2026-09-28 | 7.0000 | 7.0200 | 4.2500 | 4.3700 | -24.525% | 16 | 24 | -95.881% |
| 2026-09-25 | 5.0800 | 5.8500 | 5.0800 | 5.7900 | +114.444% | 15 | 11 | -96.891% |
| 2026-09-24 | 2.6400 | 2.9000 | 2.4300 | 2.7000 | 0.000% | 22 | 11 | -93.333% |