ZS261106P00165000
ZS Nov 6 2026 165.00 Put
optionOPRA
EODOct 22, 2026
0.06USD0.000%(0.00)8Vol20OI
ZS261106P00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.7200 | 0.7200 | 0.0600 | 0.0600 | 0.000% | 8 | 27 | 0.000% |
| 2026-10-21 | 0.0200 | 0.9800 | 0.0200 | 0.0600 | -95.918% | 4 | 25 | 0.000% |
| 2026-10-20 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | +488.000% | 3 | 22 | -95.918% |
| 2026-10-14 | 0.4400 | 0.4400 | 0.2500 | 0.2500 | -72.527% | 3 | 21 | -76.000% |
| 2026-10-09 | 0.2100 | 0.9100 | 0.2100 | 0.9100 | +93.617% | 9 | 15 | -93.407% |
| 2026-10-08 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -35.616% | 2 | 14 | -87.234% |
| 2026-10-06 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -49.655% | 1 | 14 | -91.781% |
| 2026-10-05 | 1.5000 | 1.5000 | 1.4500 | 1.4500 | -29.268% | 2 | 14 | -95.862% |
| 2026-10-02 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -4.651% | 1 | 14 | -97.073% |
| 2026-09-30 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -22.939% | 5 | 9 | -97.209% |
| 2026-09-29 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | +18.723% | 1 | 8 | -97.849% |
| 2026-09-28 | 3.1600 | 3.1600 | 2.3500 | 2.3500 | -20.608% | 3 | 5 | -97.447% |
| 2026-09-25 | 3.0000 | 3.0500 | 2.9600 | 2.9600 | 0.000% | 6 | 0 | -97.973% |