ZS261106P00160000
ZS Nov 6 2026 160.00 Put
optionOPRA
EODOct 22, 2026
0.05USD-84.375%(-0.27)11Vol54OI
ZS261106P00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.0500 | 0.3200 | 0.0500 | 0.0500 | -84.375% | 11 | 56 | 0.000% |
| 2026-10-21 | 1.0900 | 1.0900 | 0.3200 | 0.3200 | -17.949% | 8 | 56 | -84.375% |
| 2026-10-08 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +21.875% | 1 | 57 | -87.179% |
| 2026-10-07 | 0.3900 | 0.3900 | 0.3200 | 0.3200 | -47.541% | 12 | 47 | -84.375% |
| 2026-10-06 | 1.0000 | 1.0000 | 0.0100 | 0.6100 | -39.000% | 4 | 48 | -91.803% |
| 2026-10-05 | 1.2000 | 1.2000 | 1.0000 | 1.0000 | -36.306% | 2 | 49 | -95.000% |
| 2026-10-02 | 1.4600 | 1.5700 | 1.4200 | 1.5700 | +0.641% | 7 | 48 | -96.815% |
| 2026-10-01 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | +4.000% | 2 | 48 | -96.795% |
| 2026-09-30 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -6.832% | 2 | 46 | -96.667% |
| 2026-09-29 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -14.815% | 1 | 45 | -96.894% |
| 2026-09-28 | 2.1000 | 2.1000 | 1.8900 | 1.8900 | -25.591% | 2 | 43 | -97.354% |
| 2026-09-25 | 1.7000 | 2.5400 | 1.7000 | 2.5400 | 0.000% | 60 | 0 | -98.031% |